VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,300 Value ($000) $489 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,850 Value ($000) $220 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,224 Value ($000) $569 Avg Close $39.40 Range $36.86 - $41.85
Q2 2024
Shares 18,293 Value ($000) $754 Avg Close $36.47 Range $34.95 - $38.73
Q2 2014
Shares 15,300 Value ($000) $748,629 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 13,300 Value ($000) $632,681 Avg Close $25.87 Range $24.89 - $26.87
Q2 2013
Shares 8,000 Value ($000) $402,720 Avg Close $27.04 Range $25.33 - $28.80