VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,447 Value ($000) $3 Avg Close $40.48 Range $38.39 - $43.34
Q2 2025
Shares 75,048 Value ($000) $3 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 78,299 Value ($000) $4 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 84,831 Value ($000) $3 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 85,815 Value ($000) $4 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 138,639 Value ($000) $6 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 93,203 Value ($000) $4 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 98,265 Value ($000) $4 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 89,510 Value ($000) $3 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,950 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 91,872 Value ($000) $4 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 92,796 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 78,118 Value ($000) $2,966 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 69,967 Value ($000) $3,551 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 69,797 Value ($000) $3,555 Avg Close $41.50 Range $39.83 - $43.43
Q2 2021
Shares 54,409 Value ($000) $3,049 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 55,849 Value ($000) $3,248 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 44,924 Value ($000) $2,639 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 43,820 Value ($000) $2,607 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 47,911 Value ($000) $2,641 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 64,619 Value ($000) $3,472 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 34,610 Value ($000) $2,125 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 33,724 Value ($000) $2,036 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 31,664 Value ($000) $1,809 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 44,282 Value ($000) $2,618 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 24,166 Value ($000) $1,359 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 24,553 Value ($000) $1,311 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 24,661 Value ($000) $1,241 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 24,768 Value ($000) $1,184 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 24,917 Value ($000) $1,319 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 29,918 Value ($000) $1,481 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 32,947 Value ($000) $1,471 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 18,561 Value ($000) $905 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 17,900 Value ($000) $955 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 15,217 Value ($000) $791 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,536 Value ($000) $812 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 12,703 Value ($000) $687 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 16,929 Value ($000) $782 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 15,751 Value ($000) $685 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 14,754 Value ($000) $688 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 14,464 Value ($000) $703 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 14,779 Value ($000) $691 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 13,633 Value ($000) $697 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,127 Value ($000) $495 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,648 Value ($000) $364 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,748 Value ($000) $282 Avg Close $26.61 Range $24.81 - $27.89