VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,583 Value ($000) $1,286 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 30,594 Value ($000) $1,345 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 33,195 Value ($000) $1,436 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 30,583 Value ($000) $1,387 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 31,963 Value ($000) $1,278 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 33,161 Value ($000) $1,489 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 33,440 Value ($000) $1,379 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 34,645 Value ($000) $1,454 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 35,897 Value ($000) $1,353 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 39,353 Value ($000) $1,275 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 67,026 Value ($000) $2,493 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 85,280 Value ($000) $3,317 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 89,701 Value ($000) $3,534 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 92,640 Value ($000) $3,518 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 94,501 Value ($000) $4,795 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 94,360 Value ($000) $4,807 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 93,824 Value ($000) $4,875 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 95,038 Value ($000) $5,133 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 95,407 Value ($000) $5,346 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 95,721 Value ($000) $5,567 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 95,388 Value ($000) $5,604 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 94,510 Value ($000) $5,622 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 89,618 Value ($000) $4,941 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 88,379 Value ($000) $4,748 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 79,873 Value ($000) $4,904 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 77,977 Value ($000) $4,706 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 79,061 Value ($000) $4,517 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 83,014 Value ($000) $4,909 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 76,303 Value ($000) $4,290 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 76,318 Value ($000) $4,075 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 75,250 Value ($000) $3,786 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 74,409 Value ($000) $3,558 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 85,308 Value ($000) $4,515 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 73,514 Value ($000) $3,639 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 74,828 Value ($000) $3,341 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 77,601 Value ($000) $3,783 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 71,159 Value ($000) $3,798 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 70,334 Value ($000) $3,655 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 70,678 Value ($000) $3,947 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 64,123 Value ($000) $3,467 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 62,814 Value ($000) $2,903 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 62,839 Value ($000) $2,734 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 63,843 Value ($000) $2,976 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 63,531 Value ($000) $3,089 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 59,184 Value ($000) $2,769 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 55,308 Value ($000) $2,765 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 53,716 Value ($000) $2,628 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 49,079 Value ($000) $2,335 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 44,921 Value ($000) $2,208 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 40,529 Value ($000) $1,892 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 33,646 Value ($000) $1,694 Avg Close $27.04 Range $25.33 - $28.80