VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,867 Value ($000) $483 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 14,937 Value ($000) $656 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 14,559 Value ($000) $630 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 26,463 Value ($000) $1,200 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 26,987 Value ($000) $1,079 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 27,347 Value ($000) $1,228 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 27,771 Value ($000) $1,145 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 29,375 Value ($000) $1,233 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 28,387 Value ($000) $1,070 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 14,900 Value ($000) $483 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 16,781 Value ($000) $624 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 16,390 Value ($000) $637 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 16,055 Value ($000) $633 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 19,874 Value ($000) $755 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 21,271 Value ($000) $1,080 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 23,013 Value ($000) $1,172 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 22,276 Value ($000) $1,157 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 22,304 Value ($000) $1,205 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 23,009 Value ($000) $1,289 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 23,158 Value ($000) $1,347 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 59,745 Value ($000) $3,510 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 60,146 Value ($000) $3,578 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 63,731 Value ($000) $3,513 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 46,857 Value ($000) $2,518 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 66,894 Value ($000) $4,107 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 76,842 Value ($000) $4,638 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 87,457 Value ($000) $4,996 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 80,622 Value ($000) $4,767 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 80,957 Value ($000) $4,551 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 112,131 Value ($000) $5,987 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 89,891 Value ($000) $4,522 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 89,140 Value ($000) $4,263 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 88,337 Value ($000) $4,676 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 87,683 Value ($000) $4,339 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 86,473 Value ($000) $3,862 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 85,314 Value ($000) $4,159 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 72,282 Value ($000) $3,858 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 74,315 Value ($000) $3,863 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 71,470 Value ($000) $3,991 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 69,245 Value ($000) $3,745 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 69,342 Value ($000) $3,205 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 63,349 Value ($000) $2,756 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 32,871 Value ($000) $1,532 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 30,478 Value ($000) $1,482 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 27,897 Value ($000) $1,305 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 25,537 Value ($000) $1,277 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 22,550 Value ($000) $1,103 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 15,598 Value ($000) $742 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 10,033 Value ($000) $493 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 9,483 Value ($000) $443 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 9,713 Value ($000) $489 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,867	$483	$40.48	$38.39 - $43.34
Q3 2025	14,937	$656	$42.49	$40.00 - $44.98
Q2 2025	14,559	$630	$41.82	$38.92 - $43.98
Q1 2025	26,463	$1,200	$39.58	$35.79 - $45.09
Q4 2024	26,987	$1,079	$39.40	$36.86 - $41.85
Q3 2024	27,347	$1,228	$38.39	$35.65 - $41.79
Q2 2024	27,771	$1,145	$36.47	$34.95 - $38.73
Q1 2024	29,375	$1,233	$35.93	$33.05 - $38.54
Q4 2023	28,387	$1,070	$31.00	$26.44 - $34.10
Q3 2023	14,900	$483	$28.99	$26.84 - $31.79
Q2 2023	16,781	$624	$31.20	$28.45 - $33.56
Q1 2023	16,390	$637	$32.70	$30.01 - $35.01
Q4 2022	16,055	$633	$30.76	$28.23 - $32.43
Q3 2022	19,874	$755	$35.76	$30.50 - $41.27
Q2 2022	21,271	$1,080	$40.11	$36.15 - $44.05
Q1 2022	23,013	$1,172	$41.50	$39.83 - $43.43
Q4 2021	22,276	$1,157	$40.39	$38.50 - $42.11
Q3 2021	22,304	$1,205	$42.32	$41.34 - $43.53
Q2 2021	23,009	$1,289	$43.42	$42.07 - $45.31
Q1 2021	23,158	$1,347	$42.25	$40.32 - $44.18
Q4 2020	59,745	$3,510	$43.98	$41.52 - $45.91
Q3 2020	60,146	$3,578	$42.57	$39.42 - $45.10
Q2 2020	63,731	$3,513	$40.75	$37.42 - $42.72
Q1 2020	46,857	$2,518	$41.01	$35.04 - $43.76
Q4 2019	66,894	$4,107	$42.79	$40.99 - $44.18
Q3 2019	76,842	$4,638	$40.44	$38.24 - $42.87
Q2 2019	87,457	$4,996	$40.03	$37.73 - $42.10
Q1 2019	80,622	$4,767	$38.95	$35.99 - $42.12
Q4 2018	80,957	$4,551	$38.62	$35.70 - $41.95
Q3 2018	112,131	$5,987	$35.64	$33.10 - $37.34
Q2 2018	89,891	$4,522	$32.21	$30.70 - $34.43
Q1 2018	89,140	$4,263	$33.03	$30.39 - $36.03
Q4 2017	88,337	$4,676	$31.96	$28.60 - $34.92
Q3 2017	87,683	$4,339	$30.23	$27.51 - $32.34
Q2 2017	86,473	$3,862	$29.53	$28.14 - $31.43
Q1 2017	85,314	$4,159	$31.43	$29.96 - $34.01
Q4 2016	72,282	$3,858	$30.99	$28.54 - $33.43
Q3 2016	74,315	$3,863	$32.90	$31.29 - $34.57
Q2 2016	71,470	$3,991	$31.47	$29.78 - $33.95
Q1 2016	69,245	$3,745	$30.04	$26.31 - $32.66
Q4 2015	69,342	$3,205	$26.92	$24.72 - $28.03
Q3 2015	63,349	$2,756	$27.01	$22.30 - $28.27
Q2 2015	32,871	$1,532	$28.32	$26.98 - $29.45
Q1 2015	30,478	$1,482	$27.62	$25.98 - $28.62
Q4 2014	27,897	$1,305	$27.66	$25.52 - $29.27
Q3 2014	25,537	$1,277	$27.80	$26.97 - $30.03
Q2 2014	22,550	$1,103	$26.80	$25.38 - $27.86
Q1 2014	15,598	$742	$25.87	$24.89 - $26.87
Q4 2013	10,033	$493	$26.61	$24.81 - $27.89
Q3 2013	9,483	$443	$26.13	$24.14 - $27.82
Q2 2013	9,713	$489	$27.04	$25.33 - $28.80