VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ICONIQ Capital, LLC's Holding History (CIK: 0001569709)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,528 Value ($000) $802 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 17,840 Value ($000) $809 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 14,310 Value ($000) $572 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 8,001 Value ($000) $359 Avg Close $38.39 Range $35.65 - $41.79

Q1 2013

Shares 9,690 Value ($000) $476 Avg Close $23.81 Range $21.78 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,528	$802	$41.82	$38.92 - $43.98
Q1 2025	17,840	$809	$39.58	$35.79 - $45.09
Q4 2024	14,310	$572	$39.40	$36.86 - $41.85
Q3 2024	8,001	$359	$38.39	$35.65 - $41.79
Q1 2013	9,690	$476	$23.81	$21.78 - $26.02