VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,165 Value ($000) $280 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,165 Value ($000) $247 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,165 Value ($000) $277 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,165 Value ($000) $295 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,165 Value ($000) $301 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,165 Value ($000) $346 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,165 Value ($000) $232 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,115 Value ($000) $265 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,115 Value ($000) $277 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,615 Value ($000) $261 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,119 Value ($000) $232 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,474 Value ($000) $278 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,619 Value ($000) $286 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,619 Value ($000) $292 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,619 Value ($000) $303 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,689 Value ($000) $319 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,689 Value ($000) $331 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,489 Value ($000) $381 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,489 Value ($000) $386 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,100 Value ($000) $543 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,497 Value ($000) $349 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,568 Value ($000) $403 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,682 Value ($000) $403 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,682 Value ($000) $382 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,874 Value ($000) $406 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,874 Value ($000) $386 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,874 Value ($000) $367 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,076 Value ($000) $356 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,226 Value ($000) $346 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,239 Value ($000) $489 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,239 Value ($000) $457 Avg Close $30.23 Range $27.51 - $32.34
Q1 2017
Shares 11,900 Value ($000) $446 Avg Close $31.43 Range $29.96 - $34.01