VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,160 Value ($000) $210 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,160 Value ($000) $227 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,160 Value ($000) $223 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,160 Value ($000) $234 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,160 Value ($000) $206 Avg Close $39.40 Range $36.86 - $41.85
Q1 2016
Shares 50,365 Value ($000) $2,724 Avg Close $30.04 Range $26.31 - $32.66