VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,379 Value ($000) $11 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 285,266 Value ($000) $13 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 286,669 Value ($000) $12 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 289,607 Value ($000) $13 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 295,120 Value ($000) $12 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 309,317 Value ($000) $14 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 311,735 Value ($000) $13 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 325,773 Value ($000) $14 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 316,956 Value ($000) $12 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 354,651 Value ($000) $11 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 347,066 Value ($000) $13 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 344,116 Value ($000) $13 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 218,333 Value ($000) $9 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 213,103 Value ($000) $8,092 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 209,345 Value ($000) $10,624 Avg Close $40.11 Range $36.15 - $44.05

Q4 2021

Shares 200,001 Value ($000) $10,392 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 208,394 Value ($000) $11,255 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 213,121 Value ($000) $11,941 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 214,069 Value ($000) $12,448 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 222,711 Value ($000) $13,084 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 233,292 Value ($000) $13,879 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 386,300 Value ($000) $21,297 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 402,734 Value ($000) $21,639 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 481,683 Value ($000) $29,575 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 502,425 Value ($000) $30,326 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 522,906 Value ($000) $29,874 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 541,840 Value ($000) $32,039 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 523,179 Value ($000) $29,413 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 330,901 Value ($000) $17,667 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 338,262 Value ($000) $17,018 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 339,510 Value ($000) $16,235 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 339,783 Value ($000) $17,984 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 345,734 Value ($000) $17,110 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 349,686 Value ($000) $15,616 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 356,223 Value ($000) $17,365 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 372,280 Value ($000) $19,872 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 382,629 Value ($000) $19,889 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 380,830 Value ($000) $21,265 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 379,891 Value ($000) $20,544 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 8,992 Value ($000) $416 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 9,214 Value ($000) $401 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 12,696 Value ($000) $1 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 9,684 Value ($000) $471 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 9,617 Value ($000) $450 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 8,628 Value ($000) $431 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 8,233 Value ($000) $403 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 9,554 Value ($000) $455 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 5,811 Value ($000) $286 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 5,794 Value ($000) $270 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 5,894 Value ($000) $297 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,379	$11	$40.48	$38.39 - $43.34
Q3 2025	285,266	$13	$42.49	$40.00 - $44.98
Q2 2025	286,669	$12	$41.82	$38.92 - $43.98
Q1 2025	289,607	$13	$39.58	$35.79 - $45.09
Q4 2024	295,120	$12	$39.40	$36.86 - $41.85
Q3 2024	309,317	$14	$38.39	$35.65 - $41.79
Q2 2024	311,735	$13	$36.47	$34.95 - $38.73
Q1 2024	325,773	$14	$35.93	$33.05 - $38.54
Q4 2023	316,956	$12	$31.00	$26.44 - $34.10
Q3 2023	354,651	$11	$28.99	$26.84 - $31.79
Q2 2023	347,066	$13	$31.20	$28.45 - $33.56
Q1 2023	344,116	$13	$32.70	$30.01 - $35.01
Q4 2022	218,333	$9	$30.76	$28.23 - $32.43
Q3 2022	213,103	$8,092	$35.76	$30.50 - $41.27
Q2 2022	209,345	$10,624	$40.11	$36.15 - $44.05
Q4 2021	200,001	$10,392	$40.39	$38.50 - $42.11
Q3 2021	208,394	$11,255	$42.32	$41.34 - $43.53
Q2 2021	213,121	$11,941	$43.42	$42.07 - $45.31
Q1 2021	214,069	$12,448	$42.25	$40.32 - $44.18
Q4 2020	222,711	$13,084	$43.98	$41.52 - $45.91
Q3 2020	233,292	$13,879	$42.57	$39.42 - $45.10
Q2 2020	386,300	$21,297	$40.75	$37.42 - $42.72
Q1 2020	402,734	$21,639	$41.01	$35.04 - $43.76
Q4 2019	481,683	$29,575	$42.79	$40.99 - $44.18
Q3 2019	502,425	$30,326	$40.44	$38.24 - $42.87
Q2 2019	522,906	$29,874	$40.03	$37.73 - $42.10
Q1 2019	541,840	$32,039	$38.95	$35.99 - $42.12
Q4 2018	523,179	$29,413	$38.62	$35.70 - $41.95
Q3 2018	330,901	$17,667	$35.64	$33.10 - $37.34
Q2 2018	338,262	$17,018	$32.21	$30.70 - $34.43
Q1 2018	339,510	$16,235	$33.03	$30.39 - $36.03
Q4 2017	339,783	$17,984	$31.96	$28.60 - $34.92
Q3 2017	345,734	$17,110	$30.23	$27.51 - $32.34
Q2 2017	349,686	$15,616	$29.53	$28.14 - $31.43
Q1 2017	356,223	$17,365	$31.43	$29.96 - $34.01
Q4 2016	372,280	$19,872	$30.99	$28.54 - $33.43
Q3 2016	382,629	$19,889	$32.90	$31.29 - $34.57
Q2 2016	380,830	$21,265	$31.47	$29.78 - $33.95
Q1 2016	379,891	$20,544	$30.04	$26.31 - $32.66
Q4 2015	8,992	$416	$26.92	$24.72 - $28.03
Q3 2015	9,214	$401	$27.01	$22.30 - $28.27
Q2 2015	12,696	$1	$28.32	$26.98 - $29.45
Q1 2015	9,684	$471	$27.62	$25.98 - $28.62
Q4 2014	9,617	$450	$27.66	$25.52 - $29.27
Q3 2014	8,628	$431	$27.80	$26.97 - $30.03
Q2 2014	8,233	$403	$26.80	$25.38 - $27.86
Q1 2014	9,554	$455	$25.87	$24.89 - $26.87
Q4 2013	5,811	$286	$26.61	$24.81 - $27.89
Q3 2013	5,794	$270	$26.13	$24.14 - $27.82
Q2 2013	5,894	$297	$27.04	$25.33 - $28.80