VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 187,787 Value ($000) $8,434 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 184,731 Value ($000) $7,618 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 185,436 Value ($000) $7,781 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 183,121 Value ($000) $6,904 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 180,658 Value ($000) $5,855 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 182,158 Value ($000) $6,774 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 102,368 Value ($000) $4,033 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 53,523 Value ($000) $2,238 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 52,915 Value ($000) $2,685 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 52,413 Value ($000) $2,669,918 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 48,955 Value ($000) $2,543,702 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 46,739 Value ($000) $2,524,373 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 42,745 Value ($000) $2,395,002 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 30,453 Value ($000) $1,789,114 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,458 Value ($000) $1,752,456 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,851 Value ($000) $1,535,426 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 27,322 Value ($000) $1,468,011 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 26,709 Value ($000) $1,639,933 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 50,142 Value ($000) $3,026,571 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 50,671 Value ($000) $2,894,834 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 50,251 Value ($000) $2,971,342 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 52,552 Value ($000) $2,954,473 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 53,054 Value ($000) $2,832,558 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 53,360 Value ($000) $2,684,542 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 54,577 Value ($000) $2,609,872 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 52,837 Value ($000) $2,796,662 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 51,699 Value ($000) $2,558,583 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 51,409 Value ($000) $2,295,925 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 51,815 Value ($000) $2,525,981 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 73,289 Value ($000) $3,912,166 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 73,129 Value ($000) $3,801,245 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 142,648 Value ($000) $7,965,464 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 70,342 Value ($000) $3,804,095 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,379 Value ($000) $63,737 Avg Close $26.92 Range $24.72 - $28.03