VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,055 Value ($000) $50,450 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 1,113 Value ($000) $58,911 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 1,094 Value ($000) $54,142 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 994 Value ($000) $44,392 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 920 Value ($000) $44,850 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 3,085 Value ($000) $164,677 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 10,740 Value ($000) $558,265 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 11,697 Value ($000) $653,160 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 2,128 Value ($000) $115,082 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 2,156 Value ($000) $99,650 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 1,037 Value ($000) $45,120 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 625 Value ($000) $29,131 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 625 Value ($000) $30,393 Avg Close $27.62 Range $25.98 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,055	$50,450	$33.03	$30.39 - $36.03
Q4 2017	1,113	$58,911	$31.96	$28.60 - $34.92
Q3 2017	1,094	$54,142	$30.23	$27.51 - $32.34
Q2 2017	994	$44,392	$29.53	$28.14 - $31.43
Q1 2017	920	$44,850	$31.43	$29.96 - $34.01
Q4 2016	3,085	$164,677	$30.99	$28.54 - $33.43
Q3 2016	10,740	$558,265	$32.90	$31.29 - $34.57
Q2 2016	11,697	$653,160	$31.47	$29.78 - $33.95
Q1 2016	2,128	$115,082	$30.04	$26.31 - $32.66
Q4 2015	2,156	$99,650	$26.92	$24.72 - $28.03
Q3 2015	1,037	$45,120	$27.01	$22.30 - $28.27
Q2 2015	625	$29,131	$28.32	$26.98 - $29.45
Q1 2015	625	$30,393	$27.62	$25.98 - $28.62