VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,405 Value ($000) $2 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 41,235 Value ($000) $2 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 320,930 Value ($000) $13 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 392,790 Value ($000) $16 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 395,710 Value ($000) $15 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 320,250 Value ($000) $10 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 323,850 Value ($000) $12 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 449,180 Value ($000) $17 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 460,140 Value ($000) $18 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 465,800 Value ($000) $17,686 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 474,540 Value ($000) $24,083 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 277,570 Value ($000) $14,139 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 157,940 Value ($000) $8,207 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 157,940 Value ($000) $8,530 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 109,170 Value ($000) $6,117 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 110,940 Value ($000) $6,451 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 115,530 Value ($000) $6,787 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 118,830 Value ($000) $7,069 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 138,210 Value ($000) $7,620 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 157,420 Value ($000) $8,458 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 238,020 Value ($000) $14,614 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 275,230 Value ($000) $16,613 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 153,930 Value ($000) $8,794 Avg Close $40.03 Range $37.73 - $42.10