VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,476 Value ($000) $323 Avg Close $41.82 Range $38.92 - $43.98

Q4 2024

Shares 34,446 Value ($000) $1,377 Avg Close $39.40 Range $36.86 - $41.85

Q4 2023

Shares 29,293 Value ($000) $1,104 Avg Close $31.00 Range $26.44 - $34.10

Q2 2023

Shares 5,095 Value ($000) $189 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 26,151 Value ($000) $1,017 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 10,717 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,476	$323	$41.82	$38.92 - $43.98
Q4 2024	34,446	$1,377	$39.40	$36.86 - $41.85
Q4 2023	29,293	$1,104	$31.00	$26.44 - $34.10
Q2 2023	5,095	$189	$31.20	$28.45 - $33.56
Q1 2023	26,151	$1,017	$32.70	$30.01 - $35.01
Q4 2022	10,717	$0	$30.76	$28.23 - $32.43