VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 5,077 Value ($000) $236,974 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 5,302 Value ($000) $266,908 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	5,077	$236,974	$26.13	$24.14 - $27.82
Q2 2013	5,302	$266,908	$27.04	$25.33 - $28.80