VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 102,415 Value ($000) $4 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 102,415 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 102,415 Value ($000) $3,889 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 102,415 Value ($000) $5,198 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 137,090 Value ($000) $6,983 Avg Close $41.50 Range $39.83 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	102,415	$4	$32.70	$30.01 - $35.01
Q4 2022	102,415	$4	$30.76	$28.23 - $32.43
Q3 2022	102,415	$3,889	$35.76	$30.50 - $41.27
Q2 2022	102,415	$5,198	$40.11	$36.15 - $44.05
Q1 2022	137,090	$6,983	$41.50	$39.83 - $43.43