VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,435 Value ($000) $6,616 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 168,657 Value ($000) $7,412 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 167,084 Value ($000) $7,230 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 144,542 Value ($000) $6,556 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 142,608 Value ($000) $5,703 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 144,538 Value ($000) $6,491 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 141,356 Value ($000) $5,830 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 150,806 Value ($000) $6,328 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 145,678 Value ($000) $5,492 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 144,524 Value ($000) $4,684 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 130,987 Value ($000) $4,871 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 116,229 Value ($000) $4,520 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 110,134 Value ($000) $4,339 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 101,242 Value ($000) $3,844 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 84,426 Value ($000) $4,285 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 79,834 Value ($000) $4,067 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 71,048 Value ($000) $3,692 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 52,047 Value ($000) $2,811 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 41,950 Value ($000) $2,465 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 41,950 Value ($000) $2,465 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 41,950 Value ($000) $2,465 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 34,535 Value ($000) $2,054 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 22,321 Value ($000) $1,503 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 23,861 Value ($000) $1,282 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,296 Value ($000) $939 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,603 Value ($000) $580 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,414 Value ($000) $538 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,600 Value ($000) $568 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,363 Value ($000) $414 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,886 Value ($000) $421 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,973 Value ($000) $351 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,600 Value ($000) $568 Avg Close $33.03 Range $30.39 - $36.03
Q3 2017
Shares 4,264 Value ($000) $212 Avg Close $30.23 Range $27.51 - $32.34
Q4 2016
Shares 1,824 Value ($000) $98 Avg Close $30.99 Range $28.54 - $33.43