VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 89,200 Value ($000) $4,123 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 87,500 Value ($000) $3,807 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 87,700 Value ($000) $4,088 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 88,000 Value ($000) $4,279 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 84,200 Value ($000) $3,939 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 80,400 Value ($000) $4,019 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 79,000 Value ($000) $3,865 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 77,600 Value ($000) $3,691 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 52,600 Value ($000) $2,585 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 48,700 Value ($000) $2,272 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 45,900 Value ($000) $2,311 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	89,200	$4,123	$26.92	$24.72 - $28.03
Q3 2015	87,500	$3,807	$27.01	$22.30 - $28.27
Q2 2015	87,700	$4,088	$28.32	$26.98 - $29.45
Q1 2015	88,000	$4,279	$27.62	$25.98 - $28.62
Q4 2014	84,200	$3,939	$27.66	$25.52 - $29.27
Q3 2014	80,400	$4,019	$27.80	$26.97 - $30.03
Q2 2014	79,000	$3,865	$26.80	$25.38 - $27.86
Q1 2014	77,600	$3,691	$25.87	$24.89 - $26.87
Q4 2013	52,600	$2,585	$26.61	$24.81 - $27.89
Q3 2013	48,700	$2,272	$26.13	$24.14 - $27.82
Q2 2013	45,900	$2,311	$27.04	$25.33 - $28.80