VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,216 Value ($000) $15,283 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 373,429 Value ($000) $16,412 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 362,539 Value ($000) $15,502 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 348,306 Value ($000) $15,799 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 359,853 Value ($000) $14,391 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 322,201 Value ($000) $13,288 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 322,201 Value ($000) $13,288 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 298,620 Value ($000) $12,530 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 285,198 Value ($000) $10,752 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 337,829 Value ($000) $10,949 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 312,030 Value ($000) $11,604 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 346,884 Value ($000) $13,490 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 329,453 Value ($000) $12,980 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 313,774 Value ($000) $11,913 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 320,772 Value ($000) $16,280 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 296,024 Value ($000) $15,078 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 251,746 Value ($000) $13,080 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 241,853 Value ($000) $13,063 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 257,804 Value ($000) $14,444 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 243,474 Value ($000) $14,158 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 207,307 Value ($000) $12,178 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 212,680 Value ($000) $12,652 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 200,636 Value ($000) $11,061 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 189,957 Value ($000) $10,208 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 168,126 Value ($000) $10,322 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 165,853 Value ($000) $9,476 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 165,853 Value ($000) $9,476 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 149,088 Value ($000) $8,815 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 144,753 Value ($000) $8,138 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 148,229 Value ($000) $7,914 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 137,593 Value ($000) $7,042 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 139,891 Value ($000) $6,690 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 125,409 Value ($000) $6,638 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 101,513 Value ($000) $5,024 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 92,327 Value ($000) $4,123 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 75,989 Value ($000) $3,704 Avg Close $31.43 Range $29.96 - $34.01

Q3 2016

Shares 55,901 Value ($000) $2,906 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 48,778 Value ($000) $2,724 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 46,907 Value ($000) $2,537 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 36,344 Value ($000) $1,680 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 33,838 Value ($000) $1,472 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 31,693 Value ($000) $1,488 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 34,763 Value ($000) $1,725 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 34,363 Value ($000) $1,656 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 32,333 Value ($000) $1,616 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 31,358 Value ($000) $1,534 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 36,714 Value ($000) $1,746 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 14,680 Value ($000) $721 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 13,661 Value ($000) $638 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 13,966 Value ($000) $711 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,216	$15,283	$40.48	$38.39 - $43.34
Q3 2025	373,429	$16,412	$42.49	$40.00 - $44.98
Q2 2025	362,539	$15,502	$41.82	$38.92 - $43.98
Q1 2025	348,306	$15,799	$39.58	$35.79 - $45.09
Q4 2024	359,853	$14,391	$39.40	$36.86 - $41.85
Q3 2024	322,201	$13,288	$38.39	$35.65 - $41.79
Q2 2024	322,201	$13,288	$36.47	$34.95 - $38.73
Q1 2024	298,620	$12,530	$35.93	$33.05 - $38.54
Q4 2023	285,198	$10,752	$31.00	$26.44 - $34.10
Q3 2023	337,829	$10,949	$28.99	$26.84 - $31.79
Q2 2023	312,030	$11,604	$31.20	$28.45 - $33.56
Q1 2023	346,884	$13,490	$32.70	$30.01 - $35.01
Q4 2022	329,453	$12,980	$30.76	$28.23 - $32.43
Q3 2022	313,774	$11,913	$35.76	$30.50 - $41.27
Q2 2022	320,772	$16,280	$40.11	$36.15 - $44.05
Q1 2022	296,024	$15,078	$41.50	$39.83 - $43.43
Q4 2021	251,746	$13,080	$40.39	$38.50 - $42.11
Q3 2021	241,853	$13,063	$42.32	$41.34 - $43.53
Q2 2021	257,804	$14,444	$43.42	$42.07 - $45.31
Q1 2021	243,474	$14,158	$42.25	$40.32 - $44.18
Q4 2020	207,307	$12,178	$43.98	$41.52 - $45.91
Q3 2020	212,680	$12,652	$42.57	$39.42 - $45.10
Q2 2020	200,636	$11,061	$40.75	$37.42 - $42.72
Q1 2020	189,957	$10,208	$41.01	$35.04 - $43.76
Q4 2019	168,126	$10,322	$42.79	$40.99 - $44.18
Q3 2019	165,853	$9,476	$40.44	$38.24 - $42.87
Q2 2019	165,853	$9,476	$40.03	$37.73 - $42.10
Q1 2019	149,088	$8,815	$38.95	$35.99 - $42.12
Q4 2018	144,753	$8,138	$38.62	$35.70 - $41.95
Q3 2018	148,229	$7,914	$35.64	$33.10 - $37.34
Q2 2018	137,593	$7,042	$32.21	$30.70 - $34.43
Q1 2018	139,891	$6,690	$33.03	$30.39 - $36.03
Q4 2017	125,409	$6,638	$31.96	$28.60 - $34.92
Q3 2017	101,513	$5,024	$30.23	$27.51 - $32.34
Q2 2017	92,327	$4,123	$29.53	$28.14 - $31.43
Q1 2017	75,989	$3,704	$31.43	$29.96 - $34.01
Q3 2016	55,901	$2,906	$32.90	$31.29 - $34.57
Q2 2016	48,778	$2,724	$31.47	$29.78 - $33.95
Q1 2016	46,907	$2,537	$30.04	$26.31 - $32.66
Q4 2015	36,344	$1,680	$26.92	$24.72 - $28.03
Q3 2015	33,838	$1,472	$27.01	$22.30 - $28.27
Q2 2015	31,693	$1,488	$28.32	$26.98 - $29.45
Q1 2015	34,763	$1,725	$27.62	$25.98 - $28.62
Q4 2014	34,363	$1,656	$27.66	$25.52 - $29.27
Q3 2014	32,333	$1,616	$27.80	$26.97 - $30.03
Q2 2014	31,358	$1,534	$26.80	$25.38 - $27.86
Q1 2014	36,714	$1,746	$25.87	$24.89 - $26.87
Q4 2013	14,680	$721	$26.61	$24.81 - $27.89
Q3 2013	13,661	$638	$26.13	$24.14 - $27.82
Q2 2013	13,966	$711	$27.04	$25.33 - $28.80