VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,369 Value ($000) $1,033 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 22,748 Value ($000) $1,000 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 17,923 Value ($000) $776 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 17,913 Value ($000) $813 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 17,119 Value ($000) $685 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 9,497 Value ($000) $427 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,369	$1,033	$40.48	$38.39 - $43.34
Q3 2025	22,748	$1,000	$42.49	$40.00 - $44.98
Q2 2025	17,923	$776	$41.82	$38.92 - $43.98
Q1 2025	17,913	$813	$39.58	$35.79 - $45.09
Q4 2024	17,119	$685	$39.40	$36.86 - $41.85
Q3 2024	9,497	$427	$38.39	$35.65 - $41.79