VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,308 Value ($000) $6,814 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 165,106 Value ($000) $7,256 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 161,517 Value ($000) $6,989 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 160,858 Value ($000) $7,297 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 166,360 Value ($000) $6,378 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 159,616 Value ($000) $7,168 Avg Close $38.39 Range $35.65 - $41.79
Q4 2023
Shares 176,684 Value ($000) $6,661 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 175,327 Value ($000) $5,682 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 196,317 Value ($000) $7,301 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 88,576 Value ($000) $3,445 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 99,295 Value ($000) $3,912 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 77,214 Value ($000) $2,932 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 95,650 Value ($000) $4,854 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 96,088 Value ($000) $4,895 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 89,771 Value ($000) $4,664 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 94,257 Value ($000) $5,091 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 100,556 Value ($000) $5,634 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 98,994 Value ($000) $5,757 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 94,850 Value ($000) $5,572 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 85,634 Value ($000) $5,094 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 90,344 Value ($000) $4,981 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 88,698 Value ($000) $5,095 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 80,173 Value ($000) $4,832 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 74,379 Value ($000) $4,504 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 68,121 Value ($000) $3,892 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 67,406 Value ($000) $3,884 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 29,249 Value ($000) $1,644 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 29,025 Value ($000) $1,550 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,886 Value ($000) $497 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 813 Value ($000) $39 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 757 Value ($000) $40 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,533 Value ($000) $422 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 43,317 Value ($000) $1,935 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 57,858 Value ($000) $2,821 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 55,878 Value ($000) $2,799 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 50,669 Value ($000) $2,634 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 46,523 Value ($000) $2,598 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 37,681 Value ($000) $2,188 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 37,681 Value ($000) $1,742 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 19,681 Value ($000) $856 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 29,617 Value ($000) $1,380 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 30,265 Value ($000) $1,472 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 45,931 Value ($000) $2,149 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 38,921 Value ($000) $1,946 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 39,386 Value ($000) $1,927 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 20,644 Value ($000) $982 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,888 Value ($000) $338 Avg Close $26.61 Range $24.81 - $27.89
Q3 2011
Shares 77,214 Value ($000) $2,932 Avg Close — Range —