VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 39 Value ($000) $2 Avg Close $41.01 Range $35.04 - $43.76
Q2 2019
Shares 2 Value ($000) $0 Avg Close $40.03 Range $37.73 - $42.10
Q3 2015
Shares 207 Value ($000) $9 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 200 Value ($000) $9 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 200 Value ($000) $10 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 200 Value ($000) $9 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 200 Value ($000) $10 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 200 Value ($000) $10 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 207 Value ($000) $10 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 200 Value ($000) $10 Avg Close $26.61 Range $24.81 - $27.89