VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,935 Value ($000) $201 Avg Close $40.48 Range $38.39 - $43.34
Q1 2021
Shares 4,848 Value ($000) $282 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,848 Value ($000) $285 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,848 Value ($000) $288 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,848 Value ($000) $267 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,848 Value ($000) $260 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 13,731 Value ($000) $843 Avg Close $42.79 Range $40.99 - $44.18
Q1 2019
Shares 3,424 Value ($000) $202 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 6,952 Value ($000) $371 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,713 Value ($000) $338 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,674 Value ($000) $319 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,387 Value ($000) $496 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 13,150 Value ($000) $651 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 69,346 Value ($000) $3,097 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 65,339 Value ($000) $3,185 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 63,915 Value ($000) $3,412 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 62,159 Value ($000) $3,231 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 60,928 Value ($000) $3,402 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 66,090 Value ($000) $3,574 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 66,073 Value ($000) $3,054 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 67,690 Value ($000) $2,945 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 63,710 Value ($000) $2,970 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 63,989 Value ($000) $3,112 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 51,355 Value ($000) $2,402 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 48,216 Value ($000) $2,410 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 45,421 Value ($000) $2,222 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 42,367 Value ($000) $2,015 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 36,164 Value ($000) $1,777 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 34,284 Value ($000) $1,600 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 32,902 Value ($000) $1,656 Avg Close $27.04 Range $25.33 - $28.80