VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,450 Value ($000) $1,648 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 45,898 Value ($000) $2,017 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 49,956 Value ($000) $2,162 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 41,928 Value ($000) $1,902 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 45,431 Value ($000) $1,817 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 47,793 Value ($000) $2,146 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 43,549 Value ($000) $1,796 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 45,418 Value ($000) $1,906 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 36,123 Value ($000) $1,362 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,083 Value ($000) $683 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 73,944 Value ($000) $2,750 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 95,409 Value ($000) $3,710 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 83,899 Value ($000) $3,306 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 87,211 Value ($000) $3,311 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 87,958 Value ($000) $4,464 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 84,774 Value ($000) $4,318 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 76,719 Value ($000) $3,986 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 86,877 Value ($000) $4,692 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 86,788 Value ($000) $4,863 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 84,330 Value ($000) $4,904 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 75,941 Value ($000) $4,462 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 72,839 Value ($000) $4,333 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 72,898 Value ($000) $4,019 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 71,950 Value ($000) $3,866 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 55,922 Value ($000) $3,434 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 57,123 Value ($000) $3,448 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 57,555 Value ($000) $3,288 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 63,838 Value ($000) $3,775 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 62,738 Value ($000) $3,527 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 76,430 Value ($000) $4,081 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 76,201 Value ($000) $3,834 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 73,642 Value ($000) $3,522 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 76,375 Value ($000) $4,043 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 71,061 Value ($000) $3,517 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 56,966 Value ($000) $2,544 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 56,744 Value ($000) $2,766 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 57,258 Value ($000) $3,056 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 56,294 Value ($000) $2,926 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 52,157 Value ($000) $2,912 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 60,775 Value ($000) $3,287 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 44,145 Value ($000) $2,040 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 44,394 Value ($000) $1,932 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 40,744 Value ($000) $1,899 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 41,230 Value ($000) $2,005 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 24,208 Value ($000) $1,132 Avg Close $27.66 Range $25.52 - $29.27