VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,765 Value ($000) $256 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,765 Value ($000) $343 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,985 Value ($000) $355 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,210 Value ($000) $374 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,192 Value ($000) $442 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,907 Value ($000) $499 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,681 Value ($000) $679 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,384 Value ($000) $668 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,151 Value ($000) $544 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,187 Value ($000) $506 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,041 Value ($000) $539 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,503 Value ($000) $644 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,278 Value ($000) $620 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,128 Value ($000) $635 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,802 Value ($000) $638 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,759 Value ($000) $604 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,713 Value ($000) $625 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 12,493 Value ($000) $628 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 12,492 Value ($000) $597 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 14,396 Value ($000) $762 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 14,482 Value ($000) $716 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,132 Value ($000) $541 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 12,232 Value ($000) $597 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 12,150 Value ($000) $649 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 9,730 Value ($000) $506 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 9,620 Value ($000) $537 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,529 Value ($000) $569 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 12,973 Value ($000) $600 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,588 Value ($000) $591 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 11,428 Value ($000) $533 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,304 Value ($000) $550 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 11,339 Value ($000) $530 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,039 Value ($000) $502 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,239 Value ($000) $501 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 10,821 Value ($000) $515 Avg Close $25.87 Range $24.89 - $26.87