VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,504 Value ($000) $2,424 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 61,014 Value ($000) $2,682 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 57,560 Value ($000) $2,491 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 61,880 Value ($000) $2,807 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 62,311 Value ($000) $2,492 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 64,773 Value ($000) $2,909 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 74,683 Value ($000) $3,080 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 77,025 Value ($000) $3,232 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 79,834 Value ($000) $3,010 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 80,756 Value ($000) $2,617 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 92,884 Value ($000) $3,454 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 94,450 Value ($000) $3,673 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 97,287 Value ($000) $3,833 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 92,189 Value ($000) $3,500 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 96,537 Value ($000) $4,899 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 97,322 Value ($000) $4,958 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 91,881 Value ($000) $4,774 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 160,892 Value ($000) $8,690 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 288,764 Value ($000) $16,179 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 288,035 Value ($000) $16,749 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 278,643 Value ($000) $16,370 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 476,262 Value ($000) $28,333 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 268,602 Value ($000) $14,808 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 79,191 Value ($000) $4,255 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 78,652 Value ($000) $4,829 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 77,302 Value ($000) $4,666 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 72,624 Value ($000) $4,149 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 74,754 Value ($000) $4,420 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 74,953 Value ($000) $4,214 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 73,549 Value ($000) $3,927 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 75,780 Value ($000) $3,813 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 76,269 Value ($000) $3,647 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 79,536 Value ($000) $4,210 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 81,424 Value ($000) $4,030 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 81,825 Value ($000) $3,654 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 80,648 Value ($000) $3,947 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 81,353 Value ($000) $4,343 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 78,792 Value ($000) $3,790 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 77,817 Value ($000) $4,345 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 75,739 Value ($000) $4,096 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 72,805 Value ($000) $3,283 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 71,885 Value ($000) $3,128 Avg Close $27.01 Range $22.30 - $28.27

Q1 2015

Shares 73,400 Value ($000) $3,616 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 72,294 Value ($000) $3,380 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 67,181 Value ($000) $3,358 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 51,883 Value ($000) $2,537 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 50,441 Value ($000) $2,376 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 43,599 Value ($000) $2,064 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 43,927 Value ($000) $2,201 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 45,646 Value ($000) $2,243 Avg Close $27.04 Range $25.33 - $28.80

Q1 2013

Shares 45,996 Value ($000) $2,480 Avg Close $23.81 Range $21.78 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,504	$2,424	$40.48	$38.39 - $43.34
Q3 2025	61,014	$2,682	$42.49	$40.00 - $44.98
Q2 2025	57,560	$2,491	$41.82	$38.92 - $43.98
Q1 2025	61,880	$2,807	$39.58	$35.79 - $45.09
Q4 2024	62,311	$2,492	$39.40	$36.86 - $41.85
Q3 2024	64,773	$2,909	$38.39	$35.65 - $41.79
Q2 2024	74,683	$3,080	$36.47	$34.95 - $38.73
Q1 2024	77,025	$3,232	$35.93	$33.05 - $38.54
Q4 2023	79,834	$3,010	$31.00	$26.44 - $34.10
Q3 2023	80,756	$2,617	$28.99	$26.84 - $31.79
Q2 2023	92,884	$3,454	$31.20	$28.45 - $33.56
Q1 2023	94,450	$3,673	$32.70	$30.01 - $35.01
Q4 2022	97,287	$3,833	$30.76	$28.23 - $32.43
Q3 2022	92,189	$3,500	$35.76	$30.50 - $41.27
Q2 2022	96,537	$4,899	$40.11	$36.15 - $44.05
Q1 2022	97,322	$4,958	$41.50	$39.83 - $43.43
Q4 2021	91,881	$4,774	$40.39	$38.50 - $42.11
Q3 2021	160,892	$8,690	$42.32	$41.34 - $43.53
Q2 2021	288,764	$16,179	$43.42	$42.07 - $45.31
Q1 2021	288,035	$16,749	$42.25	$40.32 - $44.18
Q4 2020	278,643	$16,370	$43.98	$41.52 - $45.91
Q3 2020	476,262	$28,333	$42.57	$39.42 - $45.10
Q2 2020	268,602	$14,808	$40.75	$37.42 - $42.72
Q1 2020	79,191	$4,255	$41.01	$35.04 - $43.76
Q4 2019	78,652	$4,829	$42.79	$40.99 - $44.18
Q3 2019	77,302	$4,666	$40.44	$38.24 - $42.87
Q2 2019	72,624	$4,149	$40.03	$37.73 - $42.10
Q1 2019	74,754	$4,420	$38.95	$35.99 - $42.12
Q4 2018	74,953	$4,214	$38.62	$35.70 - $41.95
Q3 2018	73,549	$3,927	$35.64	$33.10 - $37.34
Q2 2018	75,780	$3,813	$32.21	$30.70 - $34.43
Q1 2018	76,269	$3,647	$33.03	$30.39 - $36.03
Q4 2017	79,536	$4,210	$31.96	$28.60 - $34.92
Q3 2017	81,424	$4,030	$30.23	$27.51 - $32.34
Q2 2017	81,825	$3,654	$29.53	$28.14 - $31.43
Q1 2017	80,648	$3,947	$31.43	$29.96 - $34.01
Q4 2016	81,353	$4,343	$30.99	$28.54 - $33.43
Q3 2016	78,792	$3,790	$32.90	$31.29 - $34.57
Q2 2016	77,817	$4,345	$31.47	$29.78 - $33.95
Q1 2016	75,739	$4,096	$30.04	$26.31 - $32.66
Q4 2015	72,805	$3,283	$26.92	$24.72 - $28.03
Q3 2015	71,885	$3,128	$27.01	$22.30 - $28.27
Q1 2015	73,400	$3,616	$27.62	$25.98 - $28.62
Q4 2014	72,294	$3,380	$27.66	$25.52 - $29.27
Q3 2014	67,181	$3,358	$27.80	$26.97 - $30.03
Q2 2014	51,883	$2,537	$26.80	$25.38 - $27.86
Q1 2014	50,441	$2,376	$25.87	$24.89 - $26.87
Q4 2013	43,599	$2,064	$26.61	$24.81 - $27.89
Q3 2013	43,927	$2,201	$26.13	$24.14 - $27.82
Q2 2013	45,646	$2,243	$27.04	$25.33 - $28.80
Q1 2013	45,996	$2,480	$23.81	$21.78 - $26.02