VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,378 Value ($000) $2,296 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 54,910 Value ($000) $2,413 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 54,019 Value ($000) $2,337 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 56,158 Value ($000) $2,547 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 56,377 Value ($000) $2,255 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,378	$2,296	$40.48	$38.39 - $43.34
Q3 2025	54,910	$2,413	$42.49	$40.00 - $44.98
Q2 2025	54,019	$2,337	$41.82	$38.92 - $43.98
Q1 2025	56,158	$2,547	$39.58	$35.79 - $45.09
Q4 2024	56,377	$2,255	$39.40	$36.86 - $41.85