VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,357 Value ($000) $585 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,660 Value ($000) $767 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 18,490 Value ($000) $800 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,359 Value ($000) $878 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 20,713 Value ($000) $828 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,743 Value ($000) $842 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,008 Value ($000) $784 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,700 Value ($000) $911 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 21,148 Value ($000) $797 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 18,900 Value ($000) $613 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 19,485 Value ($000) $725 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,252 Value ($000) $554 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,688 Value ($000) $579 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,355 Value ($000) $583 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,268 Value ($000) $826 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,584 Value ($000) $845 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,211 Value ($000) $738 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,998 Value ($000) $756 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,057 Value ($000) $564 Avg Close $43.42 Range $42.07 - $45.31
Q3 2020
Shares 6,289 Value ($000) $375 Avg Close $42.57 Range $39.42 - $45.10