VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,516 Value ($000) $603 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,316 Value ($000) $643 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 22,566 Value ($000) $857 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 24,362 Value ($000) $1,236 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 25,912 Value ($000) $1,320 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 28,062 Value ($000) $1,458 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 30,362 Value ($000) $1,640 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 31,362 Value ($000) $1,757 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31,562 Value ($000) $1,835 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 28,790 Value ($000) $1,629 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 30,185 Value ($000) $1,796 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 31,287 Value ($000) $1,725 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 31,052 Value ($000) $1,668 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 31,789 Value ($000) $1,952 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 32,472 Value ($000) $1,944 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 36,687 Value ($000) $2,096 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 37,587 Value ($000) $2,150 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 47,742 Value ($000) $2,580 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 59,159 Value ($000) $3,447 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 70,802 Value ($000) $3,562 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 97,534 Value ($000) $4,664 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 125,700 Value ($000) $6,653 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 134,545 Value ($000) $6,009 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 134,495 Value ($000) $6,007 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 134,093 Value ($000) $6,537 Avg Close $31.43 Range $29.96 - $34.01