VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,059 Value ($000) $939 Avg Close $40.48 Range $38.39 - $43.34
Q2 2025
Shares 2,637 Value ($000) $114 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 7,771 Value ($000) $311 Avg Close $39.40 Range $36.86 - $41.85
Q2 2024
Shares 971,974 Value ($000) $40,084 Avg Close $36.47 Range $34.95 - $38.73
Q4 2020
Shares 14,182 Value ($000) $833 Avg Close $43.98 Range $41.52 - $45.91
Q4 2019
Shares 56,774 Value ($000) $3,486 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 27,202 Value ($000) $1,642 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,117 Value ($000) $807 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 52,240 Value ($000) $3,089 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 47,717 Value ($000) $2,683 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,710 Value ($000) $518 Avg Close $35.64 Range $33.10 - $37.34
Q1 2017
Shares 5,117 Value ($000) $249 Avg Close $31.43 Range $29.96 - $34.01
Q1 2016
Shares 46,718 Value ($000) $2,527 Avg Close $30.04 Range $26.31 - $32.66
Q3 2015
Shares 49,065 Value ($000) $2,134 Avg Close $27.01 Range $22.30 - $28.27
Q3 2014
Shares 50,900 Value ($000) $2,544 Avg Close $27.80 Range $26.97 - $30.03
Q1 2014
Shares 26,860 Value ($000) $1,277 Avg Close $25.87 Range $24.89 - $26.87