VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 38,550 Value ($000) $1,434 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,750 Value ($000) $613 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,780 Value ($000) $661 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 4,150 Value ($000) $211 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 70,195 Value ($000) $3,576 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 75,960 Value ($000) $3,946 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,500 Value ($000) $999 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 19,080 Value ($000) $1,069 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,254 Value ($000) $1,119 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,600 Value ($000) $1,034 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 4,105 Value ($000) $226 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,005 Value ($000) $430 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,105 Value ($000) $436 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,500 Value ($000) $392 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,757 Value ($000) $329 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,007 Value ($000) $355 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,840 Value ($000) $442 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 16,860 Value ($000) $900 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 27,060 Value ($000) $1,361 Avg Close $32.21 Range $30.70 - $34.43
Q4 2015
Shares 125,900 Value ($000) $5,819 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 129,078 Value ($000) $5,617 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 401,101 Value ($000) $18,695 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 920,250 Value ($000) $44,752 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 945,810 Value ($000) $44,245 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 944,215 Value ($000) $47,202 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 593,360 Value ($000) $29,033 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 578,725 Value ($000) $27,530 Avg Close $25.87 Range $24.89 - $26.87