VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,505 Value ($000) $238 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,205 Value ($000) $258 Avg Close $30.23 Range $27.51 - $32.34
Q4 2016
Shares 3,873 Value ($000) $207 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,872 Value ($000) $201 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,872 Value ($000) $216 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,675 Value ($000) $253 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,783 Value ($000) $221 Avg Close $26.92 Range $24.72 - $28.03
Q4 2014
Shares 5,401 Value ($000) $253 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,401 Value ($000) $270 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,280 Value ($000) $258 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,946 Value ($000) $283 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,914 Value ($000) $241 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,914 Value ($000) $229 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 3,984 Value ($000) $201 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 4,537 Value ($000) $223 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 4,537 Value ($000) $196 Avg Close — Range —