VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,600 Value ($000) $218 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 8,160 Value ($000) $310 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,062 Value ($000) $404 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,862 Value ($000) $502 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,222 Value ($000) $479 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,994 Value ($000) $594 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,056 Value ($000) $563 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,085 Value ($000) $470 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,385 Value ($000) $551 Avg Close $43.98 Range $41.52 - $45.91
Q1 2020
Shares 4,142 Value ($000) $223 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,942 Value ($000) $242 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,042 Value ($000) $244 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,442 Value ($000) $254 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,042 Value ($000) $298 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,981 Value ($000) $392 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,201 Value ($000) $384 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,760 Value ($000) $692 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 37,000 Value ($000) $1,769 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,500 Value ($000) $344 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 15,500 Value ($000) $767 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 83,700 Value ($000) $3,738 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 20,800 Value ($000) $1,014 Avg Close $31.43 Range $29.96 - $34.01