VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,377 Value ($000) $26,449 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 671,442 Value ($000) $29,510 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 685,908 Value ($000) $29,679 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 688,201 Value ($000) $31,217 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 664,719 Value ($000) $26,582 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 645,058 Value ($000) $28,970 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 545,404 Value ($000) $22,492 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 511,171 Value ($000) $21,449 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 367,345 Value ($000) $13,849 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 394,497 Value ($000) $12,786 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 415,473 Value ($000) $15,451 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 589,871 Value ($000) $22,940 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 579,951 Value ($000) $22,850 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 499,607 Value ($000) $18,970 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 862,633 Value ($000) $43,779 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 759,127 Value ($000) $38,670 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 475,813 Value ($000) $24,723 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 516,956 Value ($000) $27,921 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 495,010 Value ($000) $27,735 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 498,594 Value ($000) $28,993 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 428,741 Value ($000) $25,189 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 423,530 Value ($000) $25,196 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 400,107 Value ($000) $22,058 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 432,251 Value ($000) $23,225 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 454,048 Value ($000) $27,879 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 454,422 Value ($000) $27,429 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 361,584 Value ($000) $20,657 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 353,421 Value ($000) $20,898 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 352,962 Value ($000) $19,844 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 366,353 Value ($000) $20,113 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 357,442 Value ($000) $17,983 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 362,301 Value ($000) $17,325 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 336,001 Value ($000) $17,785 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 299,909 Value ($000) $14,842 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 270,901 Value ($000) $12,098 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 243,096 Value ($000) $11,851 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 180,305 Value ($000) $9,625 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 163,660 Value ($000) $8,507 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 133,125 Value ($000) $7,434 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 135,433 Value ($000) $7,324 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 135,217 Value ($000) $6,250 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 125,886 Value ($000) $5,902 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 116,791 Value ($000) $5,444 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 100,078 Value ($000) $4,867 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 61,930 Value ($000) $2,897 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 24,926 Value ($000) $1,246 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 28,883 Value ($000) $1,413 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 29,751 Value ($000) $1,415 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 26,121 Value ($000) $1,284 Avg Close $26.61 Range $24.81 - $27.89