VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,424 Value ($000) $262 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,938 Value ($000) $305 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,955 Value ($000) $301 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,527 Value ($000) $296 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,107 Value ($000) $284 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,490 Value ($000) $336 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,490 Value ($000) $309 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,490 Value ($000) $314 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,645 Value ($000) $251 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,279 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,279 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,503 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,844 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 11,839 Value ($000) $449 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,836 Value ($000) $601 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,832 Value ($000) $603 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,570 Value ($000) $601 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,745 Value ($000) $418 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,835 Value ($000) $439 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,162 Value ($000) $358 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,982 Value ($000) $351 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,564 Value ($000) $212 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 3,514 Value ($000) $216 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,514 Value ($000) $212 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,514 Value ($000) $201 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,514 Value ($000) $208 Avg Close $38.95 Range $35.99 - $42.12
Q2 2016
Shares 3,716 Value ($000) $208 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,716 Value ($000) $201 Avg Close $30.04 Range $26.31 - $32.66
Q3 2014
Shares 5,840 Value ($000) $292 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,840 Value ($000) $286 Avg Close $26.80 Range $25.38 - $27.86