VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,709 Value ($000) $208 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 3,680 Value ($000) $214 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 11,071 Value ($000) $650 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 7,666 Value ($000) $456 Avg Close $42.57 Range $39.42 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,709	$208	$43.42	$42.07 - $45.31
Q1 2021	3,680	$214	$42.25	$40.32 - $44.18
Q4 2020	11,071	$650	$43.98	$41.52 - $45.91
Q3 2020	7,666	$456	$42.57	$39.42 - $45.10