VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,394 Value ($000) $676 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 6,654 Value ($000) $251 Avg Close $31.00 Range $26.44 - $34.10
Q3 2020
Shares 12,977 Value ($000) $772 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 29,774 Value ($000) $1,641 Avg Close $40.75 Range $37.42 - $42.72
Q4 2017
Shares 17,329 Value ($000) $917 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,648 Value ($000) $280 Avg Close $30.23 Range $27.51 - $32.34
Q1 2017
Shares 31,053 Value ($000) $1,514 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 24,186 Value ($000) $1,291 Avg Close $30.99 Range $28.54 - $33.43
Q2 2015
Shares 30,415 Value ($000) $1,418 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 27,462 Value ($000) $1,335 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 89,713 Value ($000) $4,197 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,926 Value ($000) $246 Avg Close $27.80 Range $26.97 - $30.03
Q1 2014
Shares 145,581 Value ($000) $6,925 Avg Close $25.87 Range $24.89 - $26.87