VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,863 Value ($000) $442 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 10,635 Value ($000) $467 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 9,618 Value ($000) $416 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 9,534 Value ($000) $432 Avg Close $39.58 Range $35.79 - $45.09

Q4 2021

Shares 833 Value ($000) $43 Avg Close $40.39 Range $38.50 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,863	$442	$40.48	$38.39 - $43.34
Q3 2025	10,635	$467	$42.49	$40.00 - $44.98
Q2 2025	9,618	$416	$41.82	$38.92 - $43.98
Q1 2025	9,534	$432	$39.58	$35.79 - $45.09
Q4 2021	833	$43	$40.39	$38.50 - $42.11