VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,554,098 Value ($000) $470,598 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,153,698 Value ($000) $534,155 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,774,398 Value ($000) $552,748 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,872,698 Value ($000) $538,546 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,891,798 Value ($000) $475,553 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,493,998 Value ($000) $561,105 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,447,898 Value ($000) $513,351 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,590,198 Value ($000) $528,285 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,145,998 Value ($000) $495,604 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,522,098 Value ($000) $438,251 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,168,598 Value ($000) $564,120 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,667,498 Value ($000) $648,199 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,068,798 Value ($000) $672,511 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,200,201 Value ($000) $691,062 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 18,209,501 Value ($000) $924,132 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 17,932,301 Value ($000) $913,471 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,736,401 Value ($000) $817,663 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 16,370,101 Value ($000) $884,149 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 16,873,801 Value ($000) $945,439 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 18,707,951 Value ($000) $1,087,867 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 18,390,351 Value ($000) $1,080,433 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 18,828,451 Value ($000) $1,120,105 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,759,451 Value ($000) $1,034,209 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,218,551 Value ($000) $978,883 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,927,851 Value ($000) $916,570 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,510,451 Value ($000) $936,211 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,432,716 Value ($000) $881,671 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,801,216 Value ($000) $934,326 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 15,385,316 Value ($000) $864,962 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,185,016 Value ($000) $810,728 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,703,916 Value ($000) $790,064 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 15,281,816 Value ($000) $730,776 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 16,849,330 Value ($000) $891,835 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 16,893,830 Value ($000) $836,076 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 16,739,530 Value ($000) $747,587 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 16,399,930 Value ($000) $799,497 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 13,209,330 Value ($000) $705,114 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 13,098,030 Value ($000) $680,836 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 13,244,430 Value ($000) $739,569 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 12,409,830 Value ($000) $643,205 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,275,030 Value ($000) $428,692 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 9,200,930 Value ($000) $400,332 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 8,611,130 Value ($000) $401,365 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,337,630 Value ($000) $405,459 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,066,930 Value ($000) $283,811 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 6,292,630 Value ($000) $314,569 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,397,530 Value ($000) $313,031 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,942,330 Value ($000) $330,247 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,008,510 Value ($000) $246,118 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,076,510 Value ($000) $236,870 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,983,410 Value ($000) $250,865 Avg Close $27.04 Range $25.33 - $28.80