VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,231 Value ($000) $2,412 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 55,632 Value ($000) $2,445 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 59,058 Value ($000) $2,555 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 64,786 Value ($000) $2,939 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,666 Value ($000) $307 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,734 Value ($000) $302 Avg Close $38.39 Range $35.65 - $41.79
Q4 2022
Shares 53,097 Value ($000) $2,092 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 47,244 Value ($000) $1,794 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 37,155 Value ($000) $1,886 Avg Close $40.11 Range $36.15 - $44.05
Q2 2018
Shares 337 Value ($000) $16 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 337 Value ($000) $16 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 18,712 Value ($000) $990 Avg Close $31.96 Range $28.60 - $34.92