VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,448,421 Value ($000) $67,511 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 1,347,621 Value ($000) $65,535 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 957,503 Value ($000) $45,022 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 769,721 Value ($000) $38,609 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 641,775 Value ($000) $31,447 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 388,810 Value ($000) $18,538 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,448,421	$67,511	$28.32	$26.98 - $29.45
Q1 2015	1,347,621	$65,535	$27.62	$25.98 - $28.62
Q4 2014	957,503	$45,022	$27.66	$25.52 - $29.27
Q3 2014	769,721	$38,609	$27.80	$26.97 - $30.03
Q2 2014	641,775	$31,447	$26.80	$25.38 - $27.86
Q1 2014	388,810	$18,538	$25.87	$24.89 - $26.87