VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 544,040 Value ($000) $23,970 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 544,040 Value ($000) $21,756 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 544,040 Value ($000) $24,433 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 544,040 Value ($000) $22,045 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 553,838 Value ($000) $23,239 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 554,293 Value ($000) $20,897 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 544,275 Value ($000) $17,640 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 539,672 Value ($000) $20,070 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 320,601 Value ($000) $13 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 292,635 Value ($000) $11,111 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 238,829 Value ($000) $12,120 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 53,168 Value ($000) $2,709 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 53,260 Value ($000) $2,835 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 44,600 Value ($000) $2,409 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 44,600 Value ($000) $2,499 Avg Close $43.42 Range $42.07 - $45.31