VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721,680 Value ($000) $29,394 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 715,516 Value ($000) $31,447 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 681,188 Value ($000) $29,475 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 652,649 Value ($000) $29,604 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 632,214 Value ($000) $25,282 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 626,256 Value ($000) $28,125 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 621,981 Value ($000) $25,650 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 616,704 Value ($000) $25,877 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 600,111 Value ($000) $22,624 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 630,942 Value ($000) $20,449 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 614,927 Value ($000) $22,869 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 572,672 Value ($000) $22,271 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 523,419 Value ($000) $21 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 483,516 Value ($000) $18,359 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 466,852 Value ($000) $23,693 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 445,983 Value ($000) $22,718 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 429,120 Value ($000) $22,297 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 421,886 Value ($000) $22,786 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 400,341 Value ($000) $22,431 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 381,397 Value ($000) $22,178 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 346,511 Value ($000) $20,358 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 330,712 Value ($000) $19,674 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 314,378 Value ($000) $17,332 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 293,640 Value ($000) $15,777 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 288,553 Value ($000) $17,717 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 288,670 Value ($000) $17,424 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 290,506 Value ($000) $16,597 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 275,241 Value ($000) $16,275 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 282,324 Value ($000) $15,872 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 278,881 Value ($000) $14,889 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 276,197 Value ($000) $13,895 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 260,872 Value ($000) $12,475 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 234,797 Value ($000) $12,428 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 221,217 Value ($000) $10,948 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 203,832 Value ($000) $9,103 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 178,962 Value ($000) $8,724 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 158,711 Value ($000) $8,472 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 160,238 Value ($000) $8,329 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 156,722 Value ($000) $8,751 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 155,079 Value ($000) $8,387 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 152,040 Value ($000) $7,027 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 151,642 Value ($000) $6,598 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 147,281 Value ($000) $6,865 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 147,240 Value ($000) $7,160 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 136,466 Value ($000) $6,384 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 128,040 Value ($000) $6,401 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 117,500 Value ($000) $5,749 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 111,384 Value ($000) $5,298,522 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 99,935 Value ($000) $4,911 Avg Close $26.61 Range $24.81 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721,680	$29,394	$40.48	$38.39 - $43.34
Q3 2025	715,516	$31,447	$42.49	$40.00 - $44.98
Q2 2025	681,188	$29,475	$41.82	$38.92 - $43.98
Q1 2025	652,649	$29,604	$39.58	$35.79 - $45.09
Q4 2024	632,214	$25,282	$39.40	$36.86 - $41.85
Q3 2024	626,256	$28,125	$38.39	$35.65 - $41.79
Q2 2024	621,981	$25,650	$36.47	$34.95 - $38.73
Q1 2024	616,704	$25,877	$35.93	$33.05 - $38.54
Q4 2023	600,111	$22,624	$31.00	$26.44 - $34.10
Q3 2023	630,942	$20,449	$28.99	$26.84 - $31.79
Q2 2023	614,927	$22,869	$31.20	$28.45 - $33.56
Q1 2023	572,672	$22,271	$32.70	$30.01 - $35.01
Q4 2022	523,419	$21	$30.76	$28.23 - $32.43
Q3 2022	483,516	$18,359	$35.76	$30.50 - $41.27
Q2 2022	466,852	$23,693	$40.11	$36.15 - $44.05
Q1 2022	445,983	$22,718	$41.50	$39.83 - $43.43
Q4 2021	429,120	$22,297	$40.39	$38.50 - $42.11
Q3 2021	421,886	$22,786	$42.32	$41.34 - $43.53
Q2 2021	400,341	$22,431	$43.42	$42.07 - $45.31
Q1 2021	381,397	$22,178	$42.25	$40.32 - $44.18
Q4 2020	346,511	$20,358	$43.98	$41.52 - $45.91
Q3 2020	330,712	$19,674	$42.57	$39.42 - $45.10
Q2 2020	314,378	$17,332	$40.75	$37.42 - $42.72
Q1 2020	293,640	$15,777	$41.01	$35.04 - $43.76
Q4 2019	288,553	$17,717	$42.79	$40.99 - $44.18
Q3 2019	288,670	$17,424	$40.44	$38.24 - $42.87
Q2 2019	290,506	$16,597	$40.03	$37.73 - $42.10
Q1 2019	275,241	$16,275	$38.95	$35.99 - $42.12
Q4 2018	282,324	$15,872	$38.62	$35.70 - $41.95
Q3 2018	278,881	$14,889	$35.64	$33.10 - $37.34
Q2 2018	276,197	$13,895	$32.21	$30.70 - $34.43
Q1 2018	260,872	$12,475	$33.03	$30.39 - $36.03
Q4 2017	234,797	$12,428	$31.96	$28.60 - $34.92
Q3 2017	221,217	$10,948	$30.23	$27.51 - $32.34
Q2 2017	203,832	$9,103	$29.53	$28.14 - $31.43
Q1 2017	178,962	$8,724	$31.43	$29.96 - $34.01
Q4 2016	158,711	$8,472	$30.99	$28.54 - $33.43
Q3 2016	160,238	$8,329	$32.90	$31.29 - $34.57
Q2 2016	156,722	$8,751	$31.47	$29.78 - $33.95
Q1 2016	155,079	$8,387	$30.04	$26.31 - $32.66
Q4 2015	152,040	$7,027	$26.92	$24.72 - $28.03
Q3 2015	151,642	$6,598	$27.01	$22.30 - $28.27
Q2 2015	147,281	$6,865	$28.32	$26.98 - $29.45
Q1 2015	147,240	$7,160	$27.62	$25.98 - $28.62
Q4 2014	136,466	$6,384	$27.66	$25.52 - $29.27
Q3 2014	128,040	$6,401	$27.80	$26.97 - $30.03
Q2 2014	117,500	$5,749	$26.80	$25.38 - $27.86
Q1 2014	111,384	$5,298,522	$25.87	$24.89 - $26.87
Q4 2013	99,935	$4,911	$26.61	$24.81 - $27.89