VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,831 Value ($000) $895 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,497 Value ($000) $825 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 14,780 Value ($000) $874 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 14,774 Value ($000) $829 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,514 Value ($000) $829 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,250 Value ($000) $769 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 20,175 Value ($000) $969 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 19,284 Value ($000) $1,019 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 19,910 Value ($000) $982 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 23,989 Value ($000) $1,073 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 29,999 Value ($000) $1,477 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 29,451 Value ($000) $1,574 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 28,495 Value ($000) $1,482 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 28,750 Value ($000) $1,606 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 28,605 Value ($000) $1,548 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 28,482 Value ($000) $1,314 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 28,468 Value ($000) $1,236 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 30,842 Value ($000) $1,415 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 31,692 Value ($000) $1,517 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 25,970 Value ($000) $1,219 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 24,572 Value ($000) $1,227 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 22,651 Value ($000) $1,108 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 23,920 Value ($000) $1,139 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 22,990 Value ($000) $1,130 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 21,362 Value ($000) $997 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 9,969 Value ($000) $504 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 9,969 Value ($000) $488 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 6,969 Value ($000) $301 Avg Close — Range —