VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,158 Value ($000) $943 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 24,345 Value ($000) $1,070 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 24,830 Value ($000) $1,074 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,633 Value ($000) $1,117 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 25,469 Value ($000) $1,019 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 26,900 Value ($000) $1,208 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,609 Value ($000) $1,015 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 24,567 Value ($000) $1,031 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 24,153 Value ($000) $911 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 24,533 Value ($000) $795 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,450 Value ($000) $946 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,659 Value ($000) $998 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 24,443 Value ($000) $963 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 26,187 Value ($000) $994 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 27,921 Value ($000) $1,417 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 28,863 Value ($000) $1,470 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 26,762 Value ($000) $1,391 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 27,889 Value ($000) $1,506 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 28,621 Value ($000) $1,604 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 26,442 Value ($000) $1,538 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 25,743 Value ($000) $1,512 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,242 Value ($000) $1,740 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 29,221 Value ($000) $1,611 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 29,757 Value ($000) $1,599 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 29,758 Value ($000) $1,827 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 31,001 Value ($000) $1,871 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 31,621 Value ($000) $1,806 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 32,093 Value ($000) $1,898 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 33,605 Value ($000) $1,889 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 30,652 Value ($000) $1,637 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 37,959 Value ($000) $1,910 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 32,250 Value ($000) $1,542 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 30,102 Value ($000) $1,593 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 30,244 Value ($000) $1,497 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 30,581 Value ($000) $1,366 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 33,215 Value ($000) $1,619 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 35,199 Value ($000) $1,879 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 35,613 Value ($000) $1,851 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 35,339 Value ($000) $1,973 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 35,859 Value ($000) $1,939 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 35,042 Value ($000) $1,620 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 34,793 Value ($000) $1,514 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 33,871 Value ($000) $1,579 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 34,264 Value ($000) $1,666 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 34,958 Value ($000) $1,635 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 34,378 Value ($000) $1,719 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 33,734 Value ($000) $1,651 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 31,268 Value ($000) $1,487 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 30,281 Value ($000) $1,488 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 28,622 Value ($000) $1,336 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 28,615 Value ($000) $1,440 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 24,247 Value ($000) $1,912 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 24,693 Value ($000) $1,068 Avg Close — Range —