VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 68 Value ($000) $4 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 68 Value ($000) $4 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 326,240 Value ($000) $15,079 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 319,838 Value ($000) $13,916 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 272,586 Value ($000) $12,705 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 270,598 Value ($000) $13,159 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 212,497 Value ($000) $9,941 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 99,413 Value ($000) $4,970 Avg Close $27.80 Range $26.97 - $30.03