VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,813 Value ($000) $5,980 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 144,614 Value ($000) $6,356 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 140,239 Value ($000) $6,068 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 135,323 Value ($000) $6,138 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 130,387 Value ($000) $5,214 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 141,530 Value ($000) $6 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 139,303 Value ($000) $6 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 116,073 Value ($000) $4 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 116,073 Value ($000) $4 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 108,511 Value ($000) $4 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 98,596 Value ($000) $4 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 108,176 Value ($000) $4 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 94,111 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 80,291 Value ($000) $3,049 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 84,753 Value ($000) $4,301 Avg Close $40.11 Range $36.15 - $44.05
Q4 2021
Shares 83,338 Value ($000) $4,330 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 83,763 Value ($000) $4,524 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 83,078 Value ($000) $4,655 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 98,512 Value ($000) $5,728 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 88,779 Value ($000) $5,216 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 85,721 Value ($000) $5,100 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 84,882 Value ($000) $4,680 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 81,436 Value ($000) $4,376 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 77,183 Value ($000) $47,390 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 76,691 Value ($000) $4,629 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 76,523 Value ($000) $4,372 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 76,622 Value ($000) $4,531 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 75,427 Value ($000) $4,240 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 73,015 Value ($000) $3,898 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 68,543 Value ($000) $3,448 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 64,769 Value ($000) $3,097 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 63,630 Value ($000) $3,368 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 65,175 Value ($000) $3,226 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 59,751 Value ($000) $2,668 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 59,297 Value ($000) $2,890 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 59,638 Value ($000) $3,183 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 58,490 Value ($000) $3,040 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 58,798 Value ($000) $3,283 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 59,407 Value ($000) $3,212 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 56,600 Value ($000) $2,616 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 57,096 Value ($000) $2,484 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 55,837 Value ($000) $2,602 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 56,003 Value ($000) $2,723 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 55,443 Value ($000) $2,594 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 55,405 Value ($000) $2,770 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 54,292 Value ($000) $2,657 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 51,988 Value ($000) $2,473 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 44,157 Value ($000) $2,170 Avg Close $26.61 Range $24.81 - $27.89