VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,087 Value ($000) $1,714 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 40,953 Value ($000) $1,800 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 38,117 Value ($000) $1,649 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 37,538 Value ($000) $1,703 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 35,496 Value ($000) $1,419 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 34,091 Value ($000) $1,531 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 33,072 Value ($000) $1,364 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 31,079 Value ($000) $1,304 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 24,549 Value ($000) $926 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 22,808 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 20,435 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 18,945 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,311 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,421 Value ($000) $320 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,976 Value ($000) $456 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,879 Value ($000) $452 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,255 Value ($000) $429 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,489 Value ($000) $458 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,243 Value ($000) $462 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,130 Value ($000) $473 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,997 Value ($000) $470 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,149 Value ($000) $485 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,170 Value ($000) $450 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,749 Value ($000) $416 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,714 Value ($000) $474 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,374 Value ($000) $445 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,132 Value ($000) $407 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,474 Value ($000) $383 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,689 Value ($000) $320 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,914 Value ($000) $316 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,912 Value ($000) $297 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 31,936 Value ($000) $1,527 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 81,263 Value ($000) $4,301 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 92,099 Value ($000) $4,558 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 95,577 Value ($000) $4,268 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 97,616 Value ($000) $4,759 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 98,964 Value ($000) $5,283 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 110,059 Value ($000) $5,721 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 89,926 Value ($000) $5,021 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 89,754 Value ($000) $4,854 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 90,092 Value ($000) $4,164 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 91,482 Value ($000) $3,980 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 91,527 Value ($000) $4,266 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 100,924 Value ($000) $4,908 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 100,509 Value ($000) $4,702 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 100,816 Value ($000) $5,040 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 98,180 Value ($000) $4,804 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 93,962 Value ($000) $4,470 Avg Close $25.87 Range $24.89 - $26.87