VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,624 Value ($000) $6,868 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 54,206 Value ($000) $2,382 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 49,311 Value ($000) $2,134 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 49,760 Value ($000) $2,257 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 48,058 Value ($000) $1,922 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 44,382 Value ($000) $1,993 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 50,301 Value ($000) $2,074 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 56,167 Value ($000) $2,357 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 56,051 Value ($000) $2,113 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 69,620 Value ($000) $2,256 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 69,252 Value ($000) $2,575 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 74,088 Value ($000) $2,881 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 71,767 Value ($000) $2,828 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 72,472 Value ($000) $2,752 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 63,064 Value ($000) $3,200 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 68,745 Value ($000) $3,502 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 80,692 Value ($000) $4,193 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 69,176 Value ($000) $3,736 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 58,380 Value ($000) $3,271 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 122,766 Value ($000) $7,139 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 121,864 Value ($000) $7,161 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 120,998 Value ($000) $7,198 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 148,903 Value ($000) $8,209 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 118,853 Value ($000) $6,386 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 167,664 Value ($000) $10,295 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 170,238 Value ($000) $10,276 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 131,136 Value ($000) $7,492 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 96,599 Value ($000) $5,712 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 4,376 Value ($000) $234 Avg Close $35.64 Range $33.10 - $37.34
Q4 2017
Shares 6,824 Value ($000) $361 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,547 Value ($000) $373 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,096 Value ($000) $362 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,452 Value ($000) $461 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 17,357 Value ($000) $927 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 17,369 Value ($000) $903 Avg Close $32.90 Range $31.29 - $34.57