VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,957 Value ($000) $854 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,340 Value ($000) $718 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 17,018 Value ($000) $736 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,551 Value ($000) $796 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,518 Value ($000) $581 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,366 Value ($000) $645 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,168 Value ($000) $584 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,477 Value ($000) $607 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,813 Value ($000) $521 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 38,464 Value ($000) $1,247 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 40,711 Value ($000) $1,514 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 41,061 Value ($000) $1,597 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 37,970 Value ($000) $1,496 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 22,797 Value ($000) $866 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 22,924 Value ($000) $1,163 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,019 Value ($000) $1,020 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 25,715 Value ($000) $1,336 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,635 Value ($000) $682 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,705 Value ($000) $712 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,470 Value ($000) $667 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,925 Value ($000) $759 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 13,238 Value ($000) $788 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,163 Value ($000) $726 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,237 Value ($000) $604 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,416 Value ($000) $640 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,471 Value ($000) $873 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,679 Value ($000) $896 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,572 Value ($000) $921 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,637 Value ($000) $935 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 16,461 Value ($000) $879 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,014 Value ($000) $504 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,175 Value ($000) $487 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,605 Value ($000) $614 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 14,480 Value ($000) $717 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,267 Value ($000) $548 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,076 Value ($000) $540 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,039 Value ($000) $589 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,561 Value ($000) $601 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 20,621 Value ($000) $1,151 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 20,338 Value ($000) $1,100 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 14,066 Value ($000) $650 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 11,766 Value ($000) $512 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 13,394 Value ($000) $624 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 15,865 Value ($000) $772 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 15,886 Value ($000) $743 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 16,091 Value ($000) $804 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 17,165 Value ($000) $840 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 16,945 Value ($000) $806 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 16,753 Value ($000) $823 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 16,506 Value ($000) $770 Avg Close $26.13 Range $24.14 - $27.82