VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,024 Value ($000) $228 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 5,719 Value ($000) $257 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,874 Value ($000) $325 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 80,136 Value ($000) $3,363 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 85,032 Value ($000) $3,206 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 51,050 Value ($000) $1,655 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 28,696 Value ($000) $1,067 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 106,534 Value ($000) $4,143 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 125,538 Value ($000) $4,946 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 86,633 Value ($000) $3,289 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 68,264 Value ($000) $3,464 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 83,273 Value ($000) $4,242 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 32,931 Value ($000) $1,711 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 24,482 Value ($000) $1,322 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,107 Value ($000) $566 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,361 Value ($000) $544 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,599 Value ($000) $505 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,579 Value ($000) $451 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,380 Value ($000) $352 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,592 Value ($000) $247 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,207 Value ($000) $258 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,759 Value ($000) $227 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,306 Value ($000) $75 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,137 Value ($000) $185 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,207 Value ($000) $180 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 844 Value ($000) $45 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 883 Value ($000) $44 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 190 Value ($000) $9 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,243 Value ($000) $278 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,307 Value ($000) $263 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,389 Value ($000) $241 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 5,298 Value ($000) $258 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,890 Value ($000) $208 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,987 Value ($000) $259 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,526 Value ($000) $85 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,622 Value ($000) $88 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,622 Value ($000) $121 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,665 Value ($000) $116 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,971 Value ($000) $92 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,006 Value ($000) $98 Avg Close $27.62 Range $25.98 - $28.62