VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,901 Value ($000) $2,155 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 61,071 Value ($000) $2,684 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 29,823 Value ($000) $1,290 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 38,185 Value ($000) $1,732 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 27,720 Value ($000) $1,109 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,303 Value ($000) $508 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,883 Value ($000) $490 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,507 Value ($000) $357 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,734 Value ($000) $329 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,558 Value ($000) $407 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,273 Value ($000) $456 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,414 Value ($000) $638 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,889 Value ($000) $626 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 16,364 Value ($000) $621 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,016 Value ($000) $610 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,982 Value ($000) $610 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,844 Value ($000) $771 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,549 Value ($000) $732 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,941 Value ($000) $669 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 9,853 Value ($000) $579 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,923 Value ($000) $590 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,692 Value ($000) $645 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,751 Value ($000) $685 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,225 Value ($000) $751 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,206 Value ($000) $737 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,712 Value ($000) $669 Avg Close $40.03 Range $37.73 - $42.10
Q4 2018
Shares 11,113 Value ($000) $625 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,812 Value ($000) $470 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,944 Value ($000) $500 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,810 Value ($000) $373 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,661 Value ($000) $352 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,543 Value ($000) $323 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,310 Value ($000) $339 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,482 Value ($000) $364 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,354 Value ($000) $446 Avg Close $30.99 Range $28.54 - $33.43